Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 34.75 34.75 34.12 34.75 2.03 Million
04 Sep, 1986 34.75 35.0 34.25 34.75 3.46 Million
03 Sep, 1986 34.75 34.88 34.38 34.75 947.2 Thousand
02 Sep, 1986 34.88 35.5 34.62 34.88 4.07 Million
29 Aug, 1986 35.5 35.5 35.25 35.5 1.06 Million
28 Aug, 1986 35.5 35.62 35.25 35.5 816 Thousand
27 Aug, 1986 35.5 36.0 35.38 35.5 1.73 Million
26 Aug, 1986 36.12 36.62 35.75 36.12 1.19 Million
25 Aug, 1986 35.75 36.62 35.75 35.75 1.1 Million
22 Aug, 1986 36.5 37.12 36.38 36.5 1.46 Million