Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 35.12 36.0 35.0 35.12 824 Thousand
28 Apr, 1986 36.0 36.38 35.75 36.0 1.9 Million
25 Apr, 1986 35.88 35.88 35.25 35.88 1.28 Million
24 Apr, 1986 35.0 35.12 34.0 35.0 992 Thousand
23 Apr, 1986 34.0 34.5 33.5 34.0 1 Million
22 Apr, 1986 34.12 35.62 33.5 34.12 1.97 Million
21 Apr, 1986 35.25 35.5 34.62 35.25 1.22 Million
18 Apr, 1986 34.88 35.0 34.62 34.88 409.6 Thousand
17 Apr, 1986 35.0 35.38 34.75 35.0 704 Thousand
16 Apr, 1986 35.12 35.25 33.88 35.12 1.02 Million