Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 34.0 34.25 33.0 34.0 2.43 Million
31 Mar, 1986 33.5 33.5 33.12 33.5 1.12 Million
27 Mar, 1986 33.38 33.5 33.12 33.38 1.96 Million
26 Mar, 1986 33.12 33.5 33.12 33.12 1.08 Million
25 Mar, 1986 33.25 33.38 32.88 33.25 720 Thousand
24 Mar, 1986 33.12 33.5 32.88 33.12 2.23 Million
21 Mar, 1986 33.0 33.5 32.75 33.0 2.43 Million
20 Mar, 1986 32.75 33.0 32.75 32.75 795.2 Thousand
19 Mar, 1986 32.62 33.0 32.62 32.62 771.2 Thousand
18 Mar, 1986 33.12 33.25 32.62 33.12 1.2 Million