Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 27.88 27.88 26.75 27.88 2.43 Million
13 Feb, 1986 27.0 27.0 26.25 27.0 5.47 Million
12 Feb, 1986 26.5 26.75 26.25 26.5 1.47 Million
11 Feb, 1986 26.62 27.62 26.5 26.62 3.47 Million
10 Feb, 1986 27.62 27.88 27.5 27.62 3.07 Million
07 Feb, 1986 27.75 27.88 27.25 27.75 1.52 Million
06 Feb, 1986 27.5 27.62 27.25 27.5 2.72 Million
05 Feb, 1986 27.12 27.25 26.5 27.12 2.49 Million
04 Feb, 1986 26.75 27.12 26.38 26.75 4.19 Million
03 Feb, 1986 26.38 26.38 26.0 26.38 4.47 Million