Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 27.25 27.25 27.0 27.25 936 Thousand
02 Jan, 1986 27.38 28.12 27.25 27.38 982.4 Thousand
31 Dec, 1985 28.12 28.5 28.0 28.12 1.66 Million
30 Dec, 1985 28.25 28.5 28.0 28.25 873.6 Thousand
27 Dec, 1985 28.5 28.75 28.12 28.5 1.82 Million
26 Dec, 1985 28.12 28.25 27.62 28.12 681.6 Thousand
24 Dec, 1985 28.12 28.62 27.88 28.12 1.68 Million
23 Dec, 1985 28.38 28.88 28.25 28.38 380.8 Thousand
20 Dec, 1985 28.88 29.0 28.25 28.88 1.67 Million
19 Dec, 1985 29.0 29.25 28.25 29.0 4.17 Million