Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 28.12 28.38 27.12 28.12 924.8 Thousand
03 Dec, 1985 27.12 27.25 27.0 27.12 587.2 Thousand
02 Dec, 1985 27.12 27.62 27.0 27.12 1 Million
29 Nov, 1985 27.5 28.25 27.5 27.5 884.8 Thousand
27 Nov, 1985 27.75 28.12 27.75 27.75 1.29 Million
26 Nov, 1985 27.88 27.88 27.38 27.88 801.6 Thousand
25 Nov, 1985 27.75 28.0 27.5 27.75 942.4 Thousand
22 Nov, 1985 27.88 27.88 27.25 27.88 1.24 Million
21 Nov, 1985 27.62 28.12 27.5 27.62 1.38 Million
20 Nov, 1985 27.75 27.88 27.62 27.75 193.6 Thousand