Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 27.88 28.25 27.62 27.88 857.6 Thousand
18 Nov, 1985 27.88 28.0 27.12 27.88 2.72 Million
15 Nov, 1985 28.0 28.0 26.75 28.0 3.65 Million
14 Nov, 1985 27.0 27.0 26.25 27.0 1.76 Million
13 Nov, 1985 27.0 27.88 27.0 27.0 667.2 Thousand
12 Nov, 1985 27.88 28.0 27.38 27.88 1.96 Million
11 Nov, 1985 27.88 28.0 26.5 27.88 4.28 Million
08 Nov, 1985 26.5 26.75 26.25 26.5 1.12 Million
07 Nov, 1985 26.5 26.5 25.5 26.5 2.21 Million
06 Nov, 1985 25.5 25.5 24.25 25.5 5.96 Million