Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 25.12 25.5 25.12 25.12 1.66 Million
04 Nov, 1985 25.5 25.5 25.12 25.5 1.35 Million
01 Nov, 1985 25.38 25.5 24.5 25.38 3.23 Million
31 Oct, 1985 24.88 25.62 24.75 24.88 870.4 Thousand
30 Oct, 1985 25.75 26.0 25.5 25.75 996.8 Thousand
29 Oct, 1985 25.88 26.5 25.88 25.88 923.2 Thousand
28 Oct, 1985 25.88 25.88 25.62 25.88 659.2 Thousand
25 Oct, 1985 25.75 26.25 25.75 25.75 1.6 Million
24 Oct, 1985 26.12 26.38 25.75 26.12 1.56 Million
23 Oct, 1985 25.75 25.88 25.5 25.75 1.28 Million