Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1985 26.0 26.5 25.88 26.0 2.37 Million
21 Oct, 1985 26.12 26.25 26.0 26.12 1.59 Million
18 Oct, 1985 26.12 27.0 26.0 26.12 3.24 Million
17 Oct, 1985 26.0 26.12 24.75 26.0 3.62 Million
16 Oct, 1985 24.38 24.38 23.25 24.38 4.36 Million
15 Oct, 1985 23.5 23.75 23.38 23.5 2.64 Million
14 Oct, 1985 23.5 23.62 23.38 23.5 1.17 Million
11 Oct, 1985 23.5 23.75 23.12 23.5 2.43 Million
10 Oct, 1985 23.25 23.25 22.62 23.25 3.55 Million
09 Oct, 1985 22.88 23.0 22.5 22.88 2.71 Million