Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 23.62 24.25 23.62 23.62 1.71 Million
20 Sep, 1985 23.88 25.0 23.88 23.88 1.18 Million
19 Sep, 1985 24.38 24.62 23.5 24.38 2.2 Million
18 Sep, 1985 23.5 23.75 23.12 23.5 2.66 Million
17 Sep, 1985 23.5 24.0 23.38 23.5 2.17 Million
16 Sep, 1985 24.12 24.38 23.88 24.12 753.6 Thousand
13 Sep, 1985 24.0 25.0 23.88 24.0 1.51 Million
12 Sep, 1985 24.75 25.12 24.62 24.75 1.01 Million
11 Sep, 1985 24.75 25.25 24.75 24.75 2.12 Million
10 Sep, 1985 24.75 25.0 24.5 24.75 4.27 Million