Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 25.25 25.38 25.0 25.25 3.02 Million
22 Aug, 1985 25.0 25.25 24.75 25.0 897.6 Thousand
21 Aug, 1985 24.62 25.5 24.62 24.62 2.57 Million
20 Aug, 1985 25.0 25.38 24.88 25.0 3.69 Million
19 Aug, 1985 25.38 25.38 24.62 25.38 433.6 Thousand
16 Aug, 1985 24.62 25.12 24.62 24.62 1.09 Million
15 Aug, 1985 25.12 25.25 24.88 25.12 1.4 Million
14 Aug, 1985 25.25 25.38 25.12 25.25 520 Thousand
13 Aug, 1985 25.12 25.75 24.88 25.12 3.33 Million
12 Aug, 1985 25.0 25.5 24.88 25.0 1.54 Million