Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 25.62 25.62 25.12 25.62 1.26 Million
08 Aug, 1985 25.25 25.25 24.88 25.25 827.2 Thousand
07 Aug, 1985 25.25 25.25 24.38 25.25 3.61 Million
06 Aug, 1985 24.5 26.25 24.38 24.5 5.44 Million
05 Aug, 1985 26.38 26.5 26.0 26.38 1.87 Million
02 Aug, 1985 25.88 26.25 25.75 25.88 1.39 Million
01 Aug, 1985 26.0 26.62 25.25 26.0 2.64 Million
31 Jul, 1985 24.62 24.75 23.5 24.62 5.35 Million
30 Jul, 1985 24.38 24.5 23.0 24.38 5.99 Million
29 Jul, 1985 24.38 25.12 24.25 24.38 1.72 Million