Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 26.38 27.0 26.0 26.38 1.22 Million
11 Jul, 1985 26.88 27.12 26.88 26.88 2.44 Million
10 Jul, 1985 26.75 27.0 26.62 26.75 894.4 Thousand
09 Jul, 1985 26.88 27.5 26.62 26.88 2.43 Million
08 Jul, 1985 27.5 27.5 27.12 27.5 945.6 Thousand
05 Jul, 1985 27.0 27.25 27.0 27.0 1.31 Million
03 Jul, 1985 27.12 27.12 26.88 27.12 518.4 Thousand
02 Jul, 1985 27.0 27.62 26.88 27.0 1.55 Million
01 Jul, 1985 27.5 27.75 27.25 27.5 923.2 Thousand
28 Jun, 1985 27.62 27.88 27.5 27.62 1.07 Million