Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 27.12 29.0 27.0 27.12 952 Thousand
12 Jun, 1985 29.0 29.62 29.0 29.0 867.2 Thousand
11 Jun, 1985 29.38 29.5 28.75 29.38 660.8 Thousand
10 Jun, 1985 28.88 29.25 28.5 28.88 742.4 Thousand
07 Jun, 1985 29.38 29.62 29.38 29.38 1.53 Million
06 Jun, 1985 29.62 29.62 29.12 29.62 785.6 Thousand
05 Jun, 1985 29.5 29.75 29.38 29.5 958.4 Thousand
04 Jun, 1985 29.62 29.88 29.25 29.62 1.16 Million
03 Jun, 1985 29.88 30.25 28.75 29.88 929.6 Thousand
31 May, 1985 28.75 28.88 28.0 28.75 771.2 Thousand