Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 26.38 26.62 26.12 26.38 814.4 Thousand
14 May, 1985 26.38 26.5 26.12 26.38 1.83 Million
13 May, 1985 26.5 27.0 26.25 26.5 2.52 Million
10 May, 1985 26.0 26.12 25.38 26.0 1.89 Million
09 May, 1985 24.88 25.0 24.62 24.88 4.46 Million
08 May, 1985 49.25 49.25 49.0 49.25 838.4 Thousand
07 May, 1985 49.25 49.5 49.25 49.25 828.8 Thousand
06 May, 1985 49.25 50.0 49.25 49.25 896 Thousand
03 May, 1985 49.88 50.37 49.88 49.88 2.7 Million
02 May, 1985 50.25 50.75 50.25 50.25 1.47 Million