Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 52.0 52.0 51.75 52.0 1.29 Million
16 Apr, 1985 52.0 52.25 52.0 52.0 1.74 Million
15 Apr, 1985 52.25 52.5 52.25 52.25 1.04 Million
12 Apr, 1985 52.25 52.5 52.25 52.25 1.44 Million
11 Apr, 1985 52.25 52.5 52.25 52.25 3.01 Million
10 Apr, 1985 52.12 52.12 50.88 52.12 3.9 Million
09 Apr, 1985 50.63 52.12 50.37 50.63 976 Thousand
08 Apr, 1985 52.12 52.63 52.12 52.12 1 Million
04 Apr, 1985 52.5 52.75 52.25 52.5 1.49 Million
03 Apr, 1985 52.75 52.75 52.25 52.75 3.07 Million