Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 52.88 53.63 52.88 52.88 1.01 Million
01 Apr, 1985 53.88 54.12 53.88 53.88 1.03 Million
29 Mar, 1985 54.25 54.25 53.5 54.25 758.4 Thousand
28 Mar, 1985 53.5 53.5 53.25 53.5 1.25 Million
27 Mar, 1985 53.25 53.5 53.0 53.25 604.8 Thousand
26 Mar, 1985 53.0 53.25 53.0 53.0 1.07 Million
25 Mar, 1985 53.25 53.25 53.0 53.25 684.8 Thousand
22 Mar, 1985 52.88 53.12 52.88 52.88 694.4 Thousand
21 Mar, 1985 52.63 52.63 51.37 52.63 1.01 Million
20 Mar, 1985 51.12 51.12 50.88 51.12 1.57 Million