Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 50.5 50.75 50.5 50.5 1.88 Million
30 Apr, 1985 50.0 51.25 50.0 50.0 1.9 Million
29 Apr, 1985 51.37 51.63 51.12 51.37 995.2 Thousand
26 Apr, 1985 50.75 51.25 50.75 50.75 822.4 Thousand
25 Apr, 1985 51.12 51.12 50.88 51.12 902.4 Thousand
24 Apr, 1985 51.0 51.25 51.0 51.0 1.15 Million
23 Apr, 1985 51.25 51.25 51.0 51.25 969.6 Thousand
22 Apr, 1985 51.25 51.25 50.5 51.25 1.02 Million
19 Apr, 1985 51.0 51.75 51.0 51.0 1.08 Million
18 Apr, 1985 51.88 51.88 51.63 51.88 1.1 Million