Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 28.62 29.0 28.38 28.62 1.22 Million
29 May, 1985 28.62 28.75 28.38 28.62 726.4 Thousand
28 May, 1985 28.38 28.62 28.25 28.38 1.16 Million
24 May, 1985 28.25 28.25 28.0 28.25 1.74 Million
23 May, 1985 27.75 28.38 27.62 27.75 3.4 Million
22 May, 1985 28.12 28.25 27.88 28.12 913.6 Thousand
21 May, 1985 27.88 28.0 27.25 27.88 2.35 Million
20 May, 1985 27.25 27.25 26.5 27.25 1.77 Million
17 May, 1985 26.62 26.75 26.5 26.62 1.26 Million
16 May, 1985 26.5 26.62 26.38 26.5 1.82 Million