Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 27.75 27.88 27.5 27.75 526.4 Thousand
26 Jun, 1985 27.75 28.12 27.75 27.75 1.26 Million
25 Jun, 1985 28.12 28.38 27.88 28.12 3.76 Million
24 Jun, 1985 28.25 28.38 28.0 28.25 1.22 Million
21 Jun, 1985 28.5 28.5 27.75 28.5 2.17 Million
20 Jun, 1985 28.0 28.38 27.62 28.0 1.28 Million
19 Jun, 1985 27.62 27.75 26.5 27.62 1.77 Million
18 Jun, 1985 26.75 27.5 26.62 26.75 822.4 Thousand
17 Jun, 1985 27.38 27.5 27.25 27.38 832 Thousand
14 Jun, 1985 27.38 27.62 27.0 27.38 1.29 Million