Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 25.25 25.88 25.12 25.25 1.26 Million
25 Jul, 1985 25.75 26.5 25.62 25.75 4.51 Million
24 Jul, 1985 26.25 26.75 26.12 26.25 1.55 Million
23 Jul, 1985 26.25 26.62 25.75 26.25 3.7 Million
22 Jul, 1985 25.38 26.25 25.12 25.38 2.18 Million
19 Jul, 1985 26.12 26.12 26.0 26.12 1.84 Million
18 Jul, 1985 26.25 27.62 26.12 26.25 800 Thousand
17 Jul, 1985 27.12 27.5 26.88 27.12 3.85 Million
16 Jul, 1985 27.12 27.12 26.38 27.12 2.24 Million
15 Jul, 1985 26.62 27.12 26.38 26.62 2.11 Million