Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 50.88 50.88 50.12 50.88 2.91 Million
18 Mar, 1985 50.25 51.0 50.25 50.25 1.72 Million
15 Mar, 1985 50.63 51.12 50.63 50.63 857.6 Thousand
14 Mar, 1985 50.75 50.75 50.25 50.75 812.8 Thousand
13 Mar, 1985 50.0 50.5 50.0 50.0 716.8 Thousand
12 Mar, 1985 50.5 51.0 49.25 50.5 1.4 Million
11 Mar, 1985 49.12 49.37 48.88 49.12 1.04 Million
08 Mar, 1985 48.88 49.12 48.63 48.88 5.27 Million
07 Mar, 1985 48.5 49.75 48.25 48.5 3.44 Million
06 Mar, 1985 49.88 51.88 49.63 49.88 1.33 Million