Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 53.25 53.5 53.25 53.25 1.16 Million
15 Feb, 1985 53.75 54.0 53.5 53.75 739.2 Thousand
14 Feb, 1985 54.0 54.0 53.25 54.0 1.38 Million
13 Feb, 1985 53.0 53.0 52.0 53.0 1.76 Million
12 Feb, 1985 52.25 53.0 52.25 52.25 1.56 Million
11 Feb, 1985 52.5 53.0 52.25 52.5 873.6 Thousand
08 Feb, 1985 53.5 54.25 53.5 53.5 976 Thousand
07 Feb, 1985 53.63 53.88 53.12 53.63 1.47 Million
06 Feb, 1985 53.25 53.25 52.25 53.25 2.68 Million
05 Feb, 1985 52.63 52.88 51.88 52.63 3.58 Million