Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 51.5 51.5 49.75 51.5 1.02 Million
01 Feb, 1985 50.0 50.0 49.5 50.0 2.5 Million
31 Jan, 1985 49.25 49.75 49.0 49.25 848 Thousand
30 Jan, 1985 49.37 49.63 49.37 49.37 2.24 Million
29 Jan, 1985 49.0 49.0 48.75 49.0 1.25 Million
28 Jan, 1985 48.75 49.25 48.5 48.75 2.63 Million
25 Jan, 1985 49.37 49.37 48.37 49.37 1.83 Million
24 Jan, 1985 48.0 48.5 48.0 48.0 1.88 Million
23 Jan, 1985 47.75 47.75 47.25 47.75 1.69 Million
22 Jan, 1985 47.37 47.37 47.12 47.37 4.71 Million