Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 47.0 47.0 46.5 47.0 1.27 Million
18 Jan, 1985 46.63 46.63 46.37 46.63 1.27 Million
17 Jan, 1985 46.5 47.0 46.5 46.5 1.13 Million
16 Jan, 1985 46.75 46.75 45.25 46.75 3.21 Million
15 Jan, 1985 44.88 45.37 44.63 44.88 2.32 Million
14 Jan, 1985 45.0 45.25 44.75 45.0 2.85 Million
11 Jan, 1985 45.0 45.0 44.5 45.0 835.2 Thousand
10 Jan, 1985 44.12 44.37 44.12 44.12 2.78 Million
09 Jan, 1985 44.0 44.0 43.0 44.0 5.8 Million
08 Jan, 1985 43.37 44.63 43.37 43.37 1.86 Million