Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 44.0 44.25 44.0 44.0 716.8 Thousand
19 Dec, 1984 44.25 44.25 44.0 44.25 1.72 Million
18 Dec, 1984 44.5 44.5 43.0 44.5 1.8 Million
17 Dec, 1984 43.25 43.5 43.0 43.25 496 Thousand
14 Dec, 1984 43.63 43.88 43.37 43.63 588.8 Thousand
13 Dec, 1984 43.75 44.25 43.75 43.75 1.2 Million
12 Dec, 1984 44.5 44.5 44.25 44.5 1.6 Million
11 Dec, 1984 44.5 44.5 43.75 44.5 614.4 Thousand
10 Dec, 1984 43.5 43.5 42.75 43.5 2.3 Million
07 Dec, 1984 43.37 44.12 43.37 43.37 1.36 Million