Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 44.25 44.75 43.75 44.25 1.45 Million
05 Dec, 1984 43.63 43.88 43.37 43.63 1.53 Million
04 Dec, 1984 43.25 43.5 42.75 43.25 1.27 Million
03 Dec, 1984 42.12 42.12 41.88 42.12 1.25 Million
30 Nov, 1984 42.0 42.25 41.75 42.0 371.2 Thousand
29 Nov, 1984 42.0 42.0 41.75 42.0 550.4 Thousand
28 Nov, 1984 41.88 42.12 41.63 41.88 1.94 Million
27 Nov, 1984 41.75 42.0 41.75 41.75 2.95 Million
26 Nov, 1984 41.63 41.88 41.12 41.63 1.14 Million
23 Nov, 1984 40.88 41.12 40.37 40.88 2.16 Million