Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 44.63 44.88 44.63 44.63 1.58 Million
04 Jan, 1985 45.12 45.12 44.63 45.12 483.2 Thousand
03 Jan, 1985 45.0 45.0 44.75 45.0 825.6 Thousand
02 Jan, 1985 44.88 45.37 44.88 44.88 723.2 Thousand
31 Dec, 1984 45.0 45.25 44.25 45.0 2.34 Million
28 Dec, 1984 44.37 44.37 44.12 44.37 1.01 Million
27 Dec, 1984 43.88 43.88 43.63 43.88 713.6 Thousand
26 Dec, 1984 43.37 43.37 43.12 43.37 496 Thousand
24 Dec, 1984 43.25 43.5 43.0 43.25 489.6 Thousand
21 Dec, 1984 42.88 43.88 42.88 42.88 924.8 Thousand