Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 52.12 52.88 52.12 52.12 1.52 Million
04 Mar, 1985 52.63 53.12 52.63 52.63 592 Thousand
01 Mar, 1985 53.0 53.25 53.0 53.0 1.05 Million
28 Feb, 1985 53.12 53.12 52.63 53.12 1.04 Million
27 Feb, 1985 53.37 53.88 53.37 53.37 496 Thousand
26 Feb, 1985 53.63 54.63 53.63 53.63 1.35 Million
25 Feb, 1985 53.75 53.75 53.25 53.75 2.05 Million
22 Feb, 1985 53.5 53.5 53.0 53.5 1.68 Million
21 Feb, 1985 53.0 53.0 53.0 53.0 780.8 Thousand
20 Feb, 1985 53.0 53.25 52.75 53.0 1.3 Million