Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 25.0 25.88 24.75 25.0 3.36 Million
06 Sep, 1985 25.62 25.75 25.25 25.62 2.08 Million
05 Sep, 1985 25.38 25.62 25.25 25.38 1.12 Million
04 Sep, 1985 25.5 25.62 25.25 25.5 835.2 Thousand
03 Sep, 1985 25.5 25.62 25.38 25.5 1.92 Million
30 Aug, 1985 25.62 25.88 25.25 25.62 1.97 Million
29 Aug, 1985 25.25 25.5 25.25 25.25 958.4 Thousand
28 Aug, 1985 25.38 25.62 25.38 25.38 675.2 Thousand
27 Aug, 1985 25.5 25.5 25.38 25.5 1.65 Million
26 Aug, 1985 25.38 25.5 25.12 25.38 1.49 Million