Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 23.0 23.12 22.75 23.0 1.86 Million
07 Oct, 1985 22.5 23.12 22.5 22.5 2.35 Million
04 Oct, 1985 23.0 23.5 23.0 23.0 1.32 Million
03 Oct, 1985 23.38 23.62 22.75 23.38 3.16 Million
02 Oct, 1985 23.25 23.5 23.12 23.25 2.03 Million
01 Oct, 1985 23.5 23.75 23.12 23.5 2.91 Million
30 Sep, 1985 23.12 24.0 23.0 23.12 3.22 Million
26 Sep, 1985 23.38 23.5 23.0 23.38 944 Thousand
25 Sep, 1985 23.25 23.25 22.62 23.25 6.4 Million
24 Sep, 1985 23.12 23.88 23.12 23.12 4.27 Million