Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 28.5 28.88 28.25 28.5 1.18 Million
17 Dec, 1985 28.62 28.88 28.5 28.62 1.56 Million
16 Dec, 1985 28.5 28.75 28.0 28.5 2.55 Million
13 Dec, 1985 28.0 28.12 27.25 28.0 7.26 Million
12 Dec, 1985 27.12 27.25 26.88 27.12 3.23 Million
11 Dec, 1985 26.88 27.38 26.5 26.88 2.34 Million
10 Dec, 1985 26.88 27.38 26.75 26.88 2.11 Million
09 Dec, 1985 27.25 27.5 26.25 27.25 3.3 Million
06 Dec, 1985 26.88 27.38 26.75 26.88 1.28 Million
05 Dec, 1985 27.5 28.25 26.75 27.5 1.72 Million