Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 34.88 35.5 34.88 34.88 1.33 Million
23 Apr, 1987 35.5 36.0 34.88 35.5 897.6 Thousand
22 Apr, 1987 35.88 36.38 35.62 35.88 1.87 Million
21 Apr, 1987 35.62 35.62 34.62 35.62 1.77 Million
20 Apr, 1987 35.12 35.38 35.0 35.12 1.59 Million
16 Apr, 1987 35.12 35.25 34.75 35.12 2.16 Million
15 Apr, 1987 35.0 35.5 34.75 35.0 2.14 Million
14 Apr, 1987 34.62 35.62 34.25 34.62 4.07 Million
13 Apr, 1987 35.5 37.38 35.5 35.5 2.41 Million
10 Apr, 1987 37.25 37.62 36.88 37.25 2.07 Million