Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 36.88 37.12 36.62 36.88 1.09 Million
25 Mar, 1987 37.0 37.25 36.62 37.0 1.55 Million
24 Mar, 1987 37.25 37.25 37.12 37.25 2.33 Million
23 Mar, 1987 37.12 37.25 36.88 37.12 2.14 Million
20 Mar, 1987 37.25 37.38 37.0 37.25 3.29 Million
19 Mar, 1987 37.25 37.62 37.12 37.25 1.31 Million
18 Mar, 1987 37.75 38.12 37.5 37.75 1.42 Million
17 Mar, 1987 37.5 37.62 37.25 37.5 2.75 Million
16 Mar, 1987 37.38 37.88 37.25 37.38 2.5 Million
13 Mar, 1987 37.5 37.88 37.25 37.5 1.94 Million