Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 37.12 37.5 36.88 37.12 1.9 Million
08 Apr, 1987 37.12 37.38 35.75 37.12 2.24 Million
07 Apr, 1987 35.75 36.0 35.25 35.75 10.55 Million
06 Apr, 1987 36.0 36.62 35.88 36.0 1.26 Million
03 Apr, 1987 36.38 36.5 35.5 36.38 1.88 Million
02 Apr, 1987 36.0 36.62 35.62 36.0 2.07 Million
01 Apr, 1987 36.5 36.5 36.0 36.5 1.5 Million
31 Mar, 1987 36.62 36.75 36.38 36.62 1.68 Million
30 Mar, 1987 36.5 36.62 36.12 36.5 1.45 Million
27 Mar, 1987 37.0 37.0 36.62 37.0 1.44 Million