Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 37.25 38.0 36.88 37.25 1.41 Million
07 May, 1987 37.88 37.88 36.88 37.88 1.7 Million
06 May, 1987 36.88 37.0 36.62 36.88 1.13 Million
05 May, 1987 36.62 36.88 36.38 36.62 1.7 Million
04 May, 1987 36.25 36.88 36.0 36.25 944 Thousand
01 May, 1987 36.5 36.88 36.25 36.5 1.23 Million
30 Apr, 1987 36.38 37.0 35.75 36.38 2.76 Million
29 Apr, 1987 35.62 36.0 35.0 35.62 4.41 Million
28 Apr, 1987 34.75 35.25 34.75 34.75 3.28 Million
27 Apr, 1987 35.0 35.25 33.62 35.0 2.76 Million