Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 37.5 37.62 36.75 37.5 1.3 Million
05 Jun, 1987 37.25 37.75 37.0 37.25 1.05 Million
04 Jun, 1987 37.75 37.75 37.0 37.75 852.8 Thousand
03 Jun, 1987 37.25 37.5 36.25 37.25 2.11 Million
02 Jun, 1987 36.62 36.88 36.12 36.62 1.01 Million
01 Jun, 1987 36.62 36.75 36.38 36.62 705.6 Thousand
29 May, 1987 36.75 36.88 36.25 36.75 1.13 Million
28 May, 1987 36.12 36.12 35.5 36.12 974.4 Thousand
27 May, 1987 35.62 35.88 35.25 35.62 1.25 Million
26 May, 1987 35.38 35.38 34.25 35.38 4.23 Million