Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 41.88 42.38 41.75 41.88 1 Million
06 Jul, 1987 41.75 42.0 41.62 41.75 1.34 Million
02 Jul, 1987 41.75 42.0 41.5 41.75 4.28 Million
01 Jul, 1987 41.38 41.62 41.25 41.38 2.29 Million
30 Jun, 1987 41.25 42.5 41.0 41.25 2.81 Million
29 Jun, 1987 42.0 42.25 41.12 42.0 2.32 Million
26 Jun, 1987 41.5 41.5 40.12 41.5 4.97 Million
25 Jun, 1987 40.5 41.12 40.12 40.5 1.36 Million
24 Jun, 1987 40.0 40.75 39.75 40.0 1 Million
23 Jun, 1987 40.5 42.38 40.5 40.5 2.44 Million