Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 41.12 41.38 40.62 41.12 1.41 Million
20 Jul, 1987 41.12 41.62 40.62 41.12 1.15 Million
17 Jul, 1987 41.25 41.38 40.88 41.25 1.28 Million
16 Jul, 1987 41.12 41.75 41.0 41.12 1 Million
15 Jul, 1987 41.5 42.62 40.75 41.5 2.5 Million
14 Jul, 1987 41.12 41.12 40.75 41.12 1.5 Million
13 Jul, 1987 41.12 41.12 39.88 41.12 1.08 Million
10 Jul, 1987 41.0 41.38 40.62 41.0 1.9 Million
09 Jul, 1987 41.25 41.75 41.12 41.25 515.2 Thousand
08 Jul, 1987 41.88 42.12 41.75 41.88 2.6 Million