Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 42.5 44.0 41.62 42.5 1.91 Million
17 Aug, 1987 44.0 44.75 43.62 44.0 1.11 Million
14 Aug, 1987 44.25 44.25 43.62 44.25 2.14 Million
13 Aug, 1987 43.75 44.12 43.62 43.75 1.23 Million
12 Aug, 1987 43.62 44.5 43.5 43.62 3.68 Million
11 Aug, 1987 44.75 44.88 44.0 44.75 1.73 Million
10 Aug, 1987 44.0 44.12 42.75 44.0 1.2 Million
07 Aug, 1987 43.0 43.62 42.88 43.0 902.4 Thousand
06 Aug, 1987 43.0 43.0 42.5 43.0 656 Thousand
05 Aug, 1987 42.75 43.0 41.88 42.75 1.43 Million