Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 41.12 42.0 41.0 41.12 1.13 Million
15 Sep, 1987 42.0 42.38 42.0 42.0 1.66 Million
14 Sep, 1987 42.5 42.5 41.88 42.5 1.58 Million
11 Sep, 1987 41.75 41.75 40.0 41.75 1.61 Million
10 Sep, 1987 40.0 40.0 39.38 40.0 1.25 Million
09 Sep, 1987 39.25 39.38 38.5 39.25 1.35 Million
08 Sep, 1987 39.0 39.62 37.62 39.0 1.97 Million
04 Sep, 1987 39.75 41.0 39.75 39.75 873.6 Thousand
03 Sep, 1987 40.88 41.12 40.12 40.88 926.4 Thousand
02 Sep, 1987 40.5 41.5 40.0 40.5 1.81 Million