Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 41.38 42.62 41.38 41.38 1.82 Million
31 Aug, 1987 41.62 41.62 41.25 41.62 1.34 Million
28 Aug, 1987 41.5 43.88 41.5 41.5 2.04 Million
27 Aug, 1987 43.75 44.25 43.62 43.75 609.6 Thousand
26 Aug, 1987 43.75 44.5 43.75 43.75 2.57 Million
25 Aug, 1987 43.88 43.88 43.0 43.88 1.15 Million
24 Aug, 1987 42.75 44.0 42.5 42.75 984 Thousand
21 Aug, 1987 44.12 44.25 43.75 44.12 1.51 Million
20 Aug, 1987 43.75 43.75 42.0 43.75 1.44 Million
19 Aug, 1987 42.25 42.5 42.0 42.25 1.39 Million