Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 41.62 43.25 41.62 41.62 748.8 Thousand
03 Aug, 1987 42.5 43.12 41.88 42.5 1.66 Million
31 Jul, 1987 42.12 42.38 41.75 42.12 662.4 Thousand
30 Jul, 1987 42.12 42.62 42.0 42.12 1.57 Million
29 Jul, 1987 41.75 42.12 41.62 41.75 3.71 Million
28 Jul, 1987 41.5 41.5 41.0 41.5 646.4 Thousand
27 Jul, 1987 41.12 41.12 40.75 41.12 1.06 Million
24 Jul, 1987 40.88 41.12 40.5 40.88 2.35 Million
23 Jul, 1987 40.25 41.0 39.75 40.25 776 Thousand
22 Jul, 1987 41.12 41.38 41.0 41.12 475.2 Thousand