Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 39.88 40.38 39.75 39.88 2.61 Million
29 Sep, 1987 40.25 41.12 40.25 40.25 1.66 Million
28 Sep, 1987 41.25 41.5 40.0 41.25 1.74 Million
25 Sep, 1987 39.88 40.62 39.75 39.88 993.6 Thousand
24 Sep, 1987 40.38 40.62 40.25 40.38 796.8 Thousand
23 Sep, 1987 40.38 40.62 40.0 40.38 1.4 Million
22 Sep, 1987 40.0 40.0 38.75 40.0 1.82 Million
21 Sep, 1987 38.88 40.38 38.62 38.88 1.28 Million
18 Sep, 1987 40.0 40.62 39.88 40.0 1 Million
17 Sep, 1987 40.25 41.25 40.12 40.25 923.2 Thousand