Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 28.12 28.12 26.25 28.12 4.53 Million
27 Oct, 1987 26.62 28.25 26.5 26.62 1.83 Million
26 Oct, 1987 26.75 27.0 24.75 26.75 3.66 Million
23 Oct, 1987 28.25 29.0 27.75 28.25 1.57 Million
22 Oct, 1987 29.0 29.75 28.0 29.0 5.24 Million
21 Oct, 1987 29.75 30.25 28.88 29.75 5.13 Million
20 Oct, 1987 27.0 29.5 25.62 27.0 9.1 Million
19 Oct, 1987 27.62 32.0 27.25 27.62 9.71 Million
16 Oct, 1987 31.75 34.75 31.25 31.75 4.85 Million
15 Oct, 1987 34.75 36.12 34.75 34.75 8.19 Million