Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 30.38 30.38 30.12 30.38 1.19 Million
24 Nov, 1987 30.12 30.62 29.88 30.12 1.06 Million
23 Nov, 1987 29.75 30.0 29.25 29.75 1.46 Million
20 Nov, 1987 29.62 30.12 29.25 29.62 3.11 Million
19 Nov, 1987 30.25 31.38 30.25 30.25 2.29 Million
18 Nov, 1987 31.25 31.38 30.75 31.25 2.09 Million
17 Nov, 1987 31.12 31.25 30.0 31.12 2.33 Million
16 Nov, 1987 30.88 31.75 30.75 30.88 1.02 Million
13 Nov, 1987 30.62 31.0 30.5 30.62 860.8 Thousand
12 Nov, 1987 30.75 31.0 30.5 30.75 803.2 Thousand