Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 30.0 30.12 29.25 30.0 1.26 Million
10 Nov, 1987 29.5 30.25 29.0 29.5 2.34 Million
09 Nov, 1987 30.38 30.62 29.88 30.38 1.46 Million
06 Nov, 1987 30.75 32.0 30.62 30.75 2.86 Million
05 Nov, 1987 31.75 32.12 31.0 31.75 2.46 Million
04 Nov, 1987 31.25 31.62 30.12 31.25 6.61 Million
03 Nov, 1987 31.0 31.88 30.88 31.0 3.21 Million
02 Nov, 1987 31.75 33.0 30.88 31.75 4.11 Million
30 Oct, 1987 30.5 32.0 29.62 30.5 2.89 Million
29 Oct, 1987 29.38 29.5 28.12 29.38 2.2 Million