Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 35.88 38.5 35.38 35.88 8.3 Million
13 Oct, 1987 38.75 38.75 37.88 38.75 683.2 Thousand
12 Oct, 1987 37.88 38.25 37.88 37.88 648 Thousand
09 Oct, 1987 38.12 38.5 37.62 38.12 1.5 Million
08 Oct, 1987 38.0 39.0 37.5 38.0 3.92 Million
07 Oct, 1987 38.75 39.12 38.5 38.75 1.29 Million
06 Oct, 1987 38.75 40.0 38.75 38.75 1.11 Million
05 Oct, 1987 40.0 40.0 39.5 40.0 924.8 Thousand
02 Oct, 1987 40.0 40.25 40.0 40.0 998.4 Thousand
01 Oct, 1987 40.0 40.12 39.88 40.0 1.33 Million