Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 29.88 30.25 28.75 29.88 2.04 Million
09 Dec, 1987 29.5 30.25 28.88 29.5 1.28 Million
08 Dec, 1987 29.12 29.25 27.0 29.12 2.96 Million
07 Dec, 1987 27.25 27.25 25.75 27.25 1.3 Million
04 Dec, 1987 25.75 26.38 25.25 25.75 1.81 Million
03 Dec, 1987 26.38 27.62 26.25 26.38 2.17 Million
02 Dec, 1987 27.38 27.5 26.88 27.38 780.8 Thousand
01 Dec, 1987 27.12 27.25 26.38 27.12 1.7 Million
30 Nov, 1987 26.5 29.75 26.12 26.5 4.33 Million
27 Nov, 1987 30.0 30.38 30.0 30.0 811.2 Thousand