Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 32.5 32.88 32.38 32.5 633.6 Thousand
23 Dec, 1987 33.12 33.88 33.12 33.12 1.46 Million
22 Dec, 1987 33.62 33.62 32.5 33.62 2.15 Million
21 Dec, 1987 32.62 32.75 32.25 32.62 872 Thousand
18 Dec, 1987 32.5 32.75 32.0 32.5 3.62 Million
17 Dec, 1987 32.12 32.62 32.12 32.12 2.42 Million
16 Dec, 1987 32.38 32.38 30.38 32.38 2 Million
15 Dec, 1987 30.12 32.88 30.12 30.12 1.83 Million
14 Dec, 1987 31.62 31.62 30.12 31.62 1 Million
11 Dec, 1987 30.5 30.62 29.88 30.5 1.8 Million